"19.18","929.00"
"19.02","929.00"
"18.93","929.00"
"18.99","929.00"
"18.96","929.00"
"19.12","929.00"
"19.30","929.00"
"19.27","929.00"
"19.33","929.00"
"26.56","908.00"
"27.60","905.00"
"27.94","901.69"
"28.97","898.00"
"30.01","895.00"
"30.50","891.56"
"31.51","888.00"
"33.03","884.00"
"33.98","881.00"
"34.74","877.00"
"35.53","874.00"
"36.36","870.00"
"37.06","866.00"
"38.07","862.00"
"38.77","859.00"
"39.17","855.00"
"39.84","851.00"
"40.66","847.00"
"41.61","843.00"
"42.13","839.00"
"43.01","835.00"
"43.87","831.00"
"44.87","827.00"
"45.27","823.00"
"46.55","819.00"
"47.07","815.00"
"47.71","811.00"
"48.50","807.00"
"49.30","803.00"
"50.00","799.00"
"50.70","795.00"
"51.68","791.00"
"52.23","787.00"
"52.84","783.00"
"53.57","779.88"
"54.21","776.00"
"54.94","772.00"
"55.43","768.00"
"56.26","764.00"
"56.77","760.00"
"57.57","756.00"
"58.24","752.00"
"58.76","748.00"
"59.22","744.00"
"60.22","740.00"
"60.68","736.00"
"61.20","732.06"
"61.84","729.00"
"62.88","724.00"
"63.06","720.00"
"63.55","717.00"
"64.50","713.00"
"65.23","709.06"
"65.44","706.00"
"65.99","702.00"
"66.66","698.00"
"67.39","695.00"
"67.82","691.00"
"68.46","687.06"
"69.01","684.00"
"69.71","680.00"
"70.08","677.00"
"70.78","673.00"
"71.12","669.38"
"71.70","666.00"
"72.46","662.00"
"72.67","659.00"
"72.95","655.56"
"73.68","652.00"
"74.02","649.00"
"74.60","645.00"
"75.02","642.00"
"75.79","639.00"
"76.15","635.00"
"76.43","632.00"
"77.25","629.00"
"77.59","626.00"
"77.71","623.00"
"78.59","620.00"
"79.20","616.00"
"79.42","613.00"
"79.91","610.00"
"80.58","607.00"
"80.76","604.00"
"81.19","601.00"
"81.68","598.25"
"81.98","596.00"
"82.23","593.00"
"82.78","590.00"
"83.32","587.00"
"83.57","584.94"
"84.00","582.00"
"84.61","579.00"
"84.97","577.00"
"85.19","574.00"
"85.92","572.00"
"86.22","569.00"
"86.47","567.00"
"87.08","564.00"
"87.51","562.00"
"87.75","559.00"
"88.36","556.00"
"88.54","554.00"
"88.91","552.00"
"89.28","546.00"
"89.52","544.00"
"89.98","542.00"
"90.40","539.81"
"90.53","537.00"
"90.86","535.00"
"91.26","533.00"
"91.47","531.00"
"91.93","528.00"
"92.21","526.00"
"92.36","524.00"
"92.85","521.00"
"92.91","519.00"
"93.09","517.00"
"93.46","515.00"
"93.88","512.00"
"94.46","510.00"
"94.68","507.44"
"95.13","505.00"
"95.59","503.00"
"95.87","501.00"
"96.45","499.00"
"96.84","496.69"
"96.94","495.00"
"97.06","493.00"
"97.33","491.00"
"97.94","489.00"
"98.06","487.00"
"98.37","485.00"
"99.01","483.00"
"99.22","481.00"
"99.35","479.00"
"99.99","477.00"
"100.02","475.13"
"100.32","474.00"
"100.57","472.00"
"101.06","470.00"
"101.15","469.00"
"101.12","467.00"
"101.60","465.00"
"101.67","464.00"
"102.21","462.00"
"102.46","461.00"
"102.70","459.00"
"102.76","457.50"
"103.10","456.00"
"103.47","454.00"
"103.74","452.06"
"103.95","451.00"
"104.14","449.00"
"104.60","448.00"
"104.75","446.00"
"104.99","444.00"
"105.72","443.00"
"105.66","441.00"
"105.91","440.00"
"106.09","438.00"
"106.73","437.00"
"106.37","436.00"
"106.67","434.00"
"107.13","433.00"
"106.73","432.00"
"107.40","430.00"
"107.65","429.00"
"107.83","428.00"
"108.07","426.00"
"108.32","425.00"
"108.62","424.00"
"108.47","423.00"
"108.68","422.00"
"108.96","421.00"
"109.05","420.00"
"108.93","419.00"
"109.66","417.00"
"109.51","416.31"
"109.54","416.00"
"109.84","414.63"
"109.78","413.25"
"109.87","412.56"
"110.33","411.88"
"110.49","410.38"
"110.61","409.94"
"111.00","409.00"
"111.19","407.13"
"111.68","406.00"
"111.64","405.00"
"111.83","404.00"
"112.01","403.00"
"111.89","402.00"
"112.50","401.00"
"113.02","400.00"
"112.87","399.00"
"113.08","398.00"
"113.08","396.00"
"113.35","395.00"
"113.78","394.00"
"113.90","393.00"
"113.96","392.00"
"114.30","390.81"
"114.48","389.38"
"114.48","388.00"
"114.88","387.00"
"114.85","386.00"
"115.37","385.00"
"115.03","384.00"
"115.34","383.00"
"115.25","382.00"
"115.73","381.00"
"115.70","381.00"
"116.07","380.00"
"116.25","379.00"
"116.53","378.00"
"116.28","377.00"
"116.56","376.00"
"116.50","375.00"
"116.59","374.00"
"117.32","373.00"
"117.26","372.00"
"117.63","371.56"
"117.75","371.00"
"117.63","370.00"
"117.57","369.00"
"117.84","368.00"
"118.39","367.00"
"118.76","366.00"
"118.69","366.00"
"118.79","365.00"
"118.97","364.00"
"119.18","364.00"
"119.30","363.00"
"119.46","362.00"
"119.49","362.00"
"119.67","361.00"
"119.76","360.00"
"119.79","359.00"
"119.79","359.00"
"120.01","358.00"
"120.16","357.19"
"120.34","357.00"
"120.28","356.00"
"120.65","356.00"
"120.49","355.00"
"120.46","354.00"
"120.59","354.00"
"121.01","353.00"
"120.86","353.00"
"121.26","352.00"
"121.41","352.00"
"121.41","351.00"
"121.53","350.00"
"121.72","350.00"
"122.30","349.00"
"121.87","348.00"
"122.08","348.00"
"122.20","347.00"
"122.30","347.00"
"122.36","346.00"
"122.51","346.00"
"122.72","345.00"
"122.54","345.00"
"122.94","344.00"
"122.75","344.00"
"122.94","343.00"
"122.78","343.00"
"123.12","342.00"
"123.15","342.00"
"123.52","341.00"
"123.18","341.00"
"123.61","340.00"
"123.61","339.94"
"123.97","339.00"
"123.79","339.00"
"123.85","338.00"
"124.10","338.00"
"124.03","337.00"
"123.94","336.00"
"124.22","336.00"
"124.46","335.00"
"124.46","335.00"
"124.65","334.00"
"124.74","334.00"
"124.83","333.00"
"124.80","333.00"
"124.86","333.00"
"125.07","332.00"
"125.01","332.00"
"124.74","331.13"
"125.19","331.00"
"125.10","331.00"
"125.35","330.00"
"125.56","330.00"
"125.68","329.00"
"125.68","329.00"
"126.02","328.00"
"125.99","328.00"
"125.87","327.00"
"126.14","327.00"
"126.42","326.00"
"126.48","326.00"
"126.87","325.00"
"126.51","325.00"
"126.60","324.00"
"126.51","324.00"
"127.27","323.00"
"127.48","323.00"
"126.72","322.00"
"127.21","321.00"
"127.57","321.00"
"127.21","321.00"
"127.39","321.00"
"127.30","320.00"
"127.30","320.00"
"127.76","319.00"
"127.57","319.00"
"127.82","318.13"
"128.15","318.00"
"127.94","318.00"
"127.61","318.00"
"127.97","317.00"
"127.79","317.06"
"127.70","317.19"
"127.54","317.00"
"127.85","317.00"
"128.06","317.00"
"128.34","317.00"
"128.22","316.06"
"128.49","316.00"
"128.28","316.00"
"128.49","316.00"
"128.43","315.00"
"128.37","315.00"
"128.43","315.00"
"128.46","315.00"
"128.12","315.00"
"128.52","315.00"
"128.37","315.00"
"128.40","315.00"
"128.40","315.00"
"128.55","315.00"
"128.52","314.00"
"128.86","314.00"
"128.67","314.00"
"128.89","313.00"
"128.80","313.00"
"129.56","313.00"
"129.13","313.00"
"129.53","312.00"
"129.28","312.00"
"129.53","312.00"
"129.65","311.00"
"129.47","311.00"
"129.68","311.00"
"129.77","311.00"
"129.31","310.44"
"129.62","310.00"
"129.22","310.00"
"129.38","309.38"
"129.65","309.00"
"129.19","309.00"
"129.77","308.00"
"129.86","308.00"
"129.71","307.19"
"130.17","307.00"
"130.20","307.00"
"130.23","306.00"
"130.44","306.00"
"130.20","306.00"
"130.57","305.00"
"130.23","305.00"
"130.72","305.00"
"131.08","304.00"
"131.21","304.00"
"131.21","304.00"
"130.99","303.06"
"131.30","303.00"
"131.02","303.00"
"131.27","303.00"
"131.30","302.00"
"131.30","302.00"
"131.54","302.00"
"131.79","301.00"
"131.27","301.00"
"131.91","301.00"
"132.09","301.00"
"131.88","301.00"
"131.42","300.00"
"132.43","300.00"
"132.40","300.00"
"131.11","300.00"
"131.79","300.00"
"131.63","300.00"
"131.66","299.81"
"131.79","299.00"
"131.63","299.00"
"132.58","299.00"
"131.85","299.00"
"132.58","299.00"
"132.58","299.00"
"132.46","299.00"
"132.37","299.00"
"132.73","299.00"
"132.61","299.00"
"132.70","299.00"
"132.27","299.00"
"132.27","299.00"
"131.82","299.00"
"132.18","299.00"
"132.52","299.00"
"132.12","299.00"
"132.18","299.00"
"132.49","299.00"
"132.89","298.00"
"132.76","298.00"
"133.13","298.00"
"133.04","298.00"
"133.28","298.00"
"133.13","297.63"
"133.07","298.00"
"133.19","298.00"
"133.34","298.00"
"133.19","298.00"
"132.46","298.00"
"133.13","297.63"
"133.62","297.00"
"132.95","297.00"
"133.28","296.00"
"133.74","296.00"
"133.10","296.00"
"133.43","296.00"
"133.53","296.00"
"133.31","295.00"
"133.50","295.00"
"133.83","295.00"
"133.50","295.00"
"133.86","294.00"
"134.59","294.00"
"133.77","294.00"
"133.92","294.00"
"133.95","293.00"
"134.17","293.00"
"133.83","293.00"
"134.20","292.88"
"134.20","292.00"
"134.32","292.00"
"134.38","292.00"
"134.53","292.00"
"134.84","292.00"
"134.78","291.00"
"134.50","291.00"
"135.02","291.00"
"134.78","291.00"
"134.84","291.00"
"135.23","290.63"
"135.05","290.00"
"135.36","290.00"
"135.69","290.00"
"135.36","290.00"
"135.39","290.00"
"135.78","289.00"
"135.54","289.00"
"135.14","289.00"
"135.54","289.00"
"135.57","289.00"
"135.39","289.00"
"135.72","289.00"
"136.06","289.00"
"135.97","289.00"
"135.72","288.00"
"135.91","288.00"
"136.09","288.00"
"135.81","288.00"
"136.06","288.00"
"135.81","288.00"
"135.97","288.00"
"135.94","288.00"
"136.12","288.00"
"135.91","288.00"
"135.33","288.00"
"136.00","288.00"
"135.02","288.00"
"135.63","288.00"
"135.69","288.00"
"135.48","288.00"
"135.27","288.00"
"136.12","288.00"
"135.60","288.00"
"135.91","288.00"
"135.91","287.13"
"136.55","287.06"
"136.46","287.00"
"136.46","287.00"
"136.58","287.00"
"136.18","287.00"
"136.00","287.00"
"136.55","287.00"
"137.43","286.00"
"136.30","286.00"
"136.85","286.00"
"136.58","286.00"
"136.39","286.00"
"136.85","285.00"
"136.61","285.00"
"137.19","285.00"
"137.00","284.00"
"137.28","284.00"
"137.34","284.00"
"136.70","284.00"
"137.43","284.00"
"137.58","284.00"
"137.34","283.75"
"137.46","283.00"
"137.34","283.00"
"136.97","283.00"
"137.31","283.00"
"137.34","283.00"
"137.52","283.00"
"137.49","282.00"
"137.83","282.00"
"137.98","282.00"
"137.43","282.00"
"138.16","282.00"
"137.86","282.00"
"137.92","281.63"
"138.23","281.00"
"138.74","281.00"
"138.65","281.00"
"138.56","281.00"
"138.84","281.00"
"138.77","281.00"
"138.71","280.06"
"138.93","280.00"
"138.56","280.00"
"138.74","280.00"
"138.71","280.00"
"138.81","280.00"
"138.81","280.00"
"139.11","280.00"
"139.02","280.00"
"139.23","279.00"
"138.68","279.00"
"138.68","279.00"
"138.71","279.00"
"138.81","279.00"
"138.96","279.00"
"139.17","279.00"
"138.90","279.00"
"139.29","279.00"
"139.81","279.00"
"139.87","279.00"
"139.69","279.00"
"140.36","278.00"
"140.27","278.00"
"139.72","278.00"
"140.12","278.00"
"140.33","278.00"
"140.15","278.00"
"140.12","278.00"
"140.03","278.00"
"140.03","278.00"
"140.48","278.00"
"140.48","278.00"
"140.94","277.00"
"140.88","277.00"
"141.25","277.00"
"141.28","277.00"
"140.97","277.00"
"141.40","277.00"
"141.19","277.00"
"141.00","276.69"
"140.97","276.00"
"141.12","276.00"
"141.34","276.00"
"141.52","276.00"
"140.91","276.00"
"140.97","277.00"
"141.00","277.00"
"140.48","277.00"
"140.00","277.00"
"140.15","277.06"
"139.90","278.00"
"140.21","278.00"
"140.33","278.00"
"140.39","278.00"
"140.91","278.00"
"140.51","278.00"
"140.76","278.00"
"140.39","278.00"
"141.28","277.31"
"140.79","277.00"
"141.49","277.00"
"141.70","277.00"
"141.74","277.00"
"142.28","277.00"
"141.98","277.00"
"142.22","276.00"
"142.28","276.00"
"142.50","276.00"
"141.98","276.00"
"140.67","276.00"
"140.73","276.00"
"141.22","276.00"
"141.46","276.00"
"141.86","276.00"
"141.55","276.00"
"141.83","276.00"
"141.74","276.00"
"141.16","276.00"
"140.97","276.00"
"140.91","276.00"
"141.06","276.00"
"140.58","276.00"
"140.94","276.63"
"141.37","276.00"
"141.64","276.00"
"140.73","276.06"
"140.54","277.00"
"141.06","277.00"
"141.37","277.00"
"140.76","277.00"
"140.91","277.00"
"141.00","277.00"
"141.12","277.50"
"141.74","278.00"
"141.40","278.00"
"141.09","278.00"
"141.16","278.00"
"141.00","278.00"
"141.74","278.00"
"140.48","278.00"
"140.54","279.00"
"140.45","279.00"
"140.61","279.00"
"140.67","280.00"
"140.48","280.00"
"140.39","280.00"
"140.51","280.00"
"140.67","280.00"
"140.21","280.00"
"139.60","280.00"
"139.84","280.13"
"139.90","280.38"
"140.36","280.94"
